MOSTE

  Četvrtak, 09/09/2010 Prije mjesec dana Prije godinu dana
Vrijednost 494.53 490.68 953.41
Promjena 1.19% 0.78% -48.13%
Dan Datum Vrijednost Promjena Promjena (%)
Četvrtak 09/09/10 494.53 5.82 1.19%
Srijeda 08/09/10 488.71 1.27 0.26%
Utorak 07/09/10 487.45 -2.30 -0.47%
Ponedjeljak 06/09/10 489.75 -0.15 -0.03%
Petak 03/09/10 489.90 1.03 0.21%
Četvrtak 02/09/10 488.87 -2.70 -0.55%
Srijeda 01/09/10 491.57 4.24 0.87%
Utorak 31/08/10 487.33 4.06 0.84%
Ponedjeljak 30/08/10 483.27 -6.71 -1.37%
Petak 27/08/10 489.99 0.93 0.19%
Četvrtak 26/08/10 489.06 1.27 0.26%
Srijeda 25/08/10 487.79 -1.76 -0.36%
Utorak 24/08/10 489.55 1.80 0.37%
Ponedjeljak 23/08/10 487.75 -5.38 -1.09%
Petak 20/08/10 493.12 -0.64 -0.13%
Četvrtak 19/08/10 493.76 -3.08 -0.62%
Srijeda 18/08/10 496.84 -0.30 -0.06%
Utorak 17/08/10 497.14 6.82 1.39%
Ponedjeljak 16/08/10 490.33 0.44 0.09%
Petak 13/08/10 489.89 2.49 0.51%
Četvrtak 12/08/10 487.40 0.34 0.07%
Srijeda 11/08/10 487.06 -2.01 -0.41%
Utorak 10/08/10 489.06 -1.62 -0.33%
Ponedjeljak 09/08/10 490.68 -1.03 -0.21%
Petak 06/08/10 491.72 2.84 0.58%
Četvrtak 05/08/10 488.88 -2.51 -0.51%
Srijeda 04/08/10 491.39 -4.01 -0.81%
Utorak 03/08/10 495.40 -0.50 -0.10%
Ponedjeljak 02/08/10 495.90 -4.55 -0.91%
Petak 30/07/10 500.45 4.51 0.91%
Četvrtak 29/07/10 495.94 -0.20 -0.04%
Srijeda 28/07/10 496.14 2.47 0.50%
Utorak 27/07/10 493.67 -3.83 -0.77%
Ponedjeljak 26/07/10 497.50 -5.28 -1.05%
Petak 23/07/10 502.78 2.65 0.53%
Četvrtak 22/07/10 500.13 6.32 1.28%
Srijeda 21/07/10 493.81 1.97 0.40%
Utorak 20/07/10 491.84 8.65 1.79%
Ponedjeljak 19/07/10 483.19 -0.29 -0.06%
Petak 16/07/10 483.48 1.06 0.22%
Četvrtak 15/07/10 482.42 -4.28 -0.88%
Petak 09/07/10 486.70 0.29 0.06%
Četvrtak 08/07/10 486.41 1.84 0.38%
Srijeda 07/07/10 484.57 1.93 0.40%
Utorak 06/07/10 482.64 13.10 2.79%
Ponedjeljak 05/07/10 469.54 -2.36 -0.50%
Petak 02/07/10 471.90 -5.30 -1.11%
Četvrtak 01/07/10 477.19 -2.69 -0.56%
Srijeda 30/06/10 479.88 4.37 0.92%
Utorak 29/06/10 475.51 5.03 1.07%
(1-50/1859) 1 2 3 4 5 6 7 8 9 10 11