Facebook Tweeter LinkedIn

Index MONEX20

Thursday, 31/07/2014
Value 10.255,55
Change 1,12%
Week ago 10.139,80
Month ago 9.754,17
Year ago 9.344,97

Index MONEXPIF

Thursday, 31/07/2014
Value 2.705,95
Change 0,00%
Week ago 2.673,42
Month ago 2.847,22
Year ago 2.336,71

Market Cap

Thursday, 31/07/2014
Value 2.936.267.672,47
Change 0,18%
Turnover/Market Cap 0,0035 %
Month ago 2.874.696.076,29
Year ago 2.786.049.798,19

Daily trade (Thursday, 31/07/2014)

Hit of the day: SOBS | Price: 3,40
Turnover: 6.800,00 | No. of trans.: 5
Day winner:
SOBS: 19,77
Day looser:
ULRI: -16,66
Symbol Price High Low Volume Turnover Change
PREN 0,5400 0,5400 0,5399 128.250 69.253,5000 1,89%
TECG 3,8627 3,8801 3,8600 5.500 21.245,0200 0,07%
SOBS 3,4000 3,4000 3,4000 2.000 6.800,0000 19,77%
EURF 0,0094 0,0094 0,0094 203.804 1.915,7600 0,00%
JGPK 8,9000 8,9000 8,9000 160 1.424,0000 4,70%
NAKO 0,0230 0,0230 0,0230 32.902 756,7500 -8,00%
IZBR 0,0027 0,0028 0,0024 269.446 718,6700 12,50%
ULRI 2,5001 2,5001 2,5001 204 510,0200 -16,66%
more
Symbol Price High Low Volume Turnover Change
SOBS 3,4000 3,4000 3,4000 2.000 6.800,0000 19,77
BJER 3,5000 3,5000 3,5000 100 350,0000 16,67
IZBR 0,0027 0,0028 0,0024 269.446 718,6700 12,50
LUBA 0,1420 0,1420 0,1420 1.000 142,0000 5,19
JGPK 8,9000 8,9000 8,9000 160 1.424,0000 4,70
PREN 0,5400 0,5400 0,5399 128.250 69.253,5000 1,89
PLAP 0,1200 0,1200 0,1200 464 55,6800 1,44
TECG 3,8627 3,8801 3,8600 5.500 21.245,0200 0,07
more
Symbol Price High Low Volume Turnover Change
ULRI 2,5001 2,5001 2,5001 204 510,0200 -16,66
NAKO 0,0230 0,0230 0,0230 32.902 756,7500 -8,00
EURF 0,0094 0,0094 0,0094 203.804 1.915,7600 0,00
MONF 0,0340 0,0340 0,0340 10.000 340,0000 0,00
TECG 3,8627 3,8801 3,8600 5.500 21.245,0200 0,07
PLAP 0,1200 0,1200 0,1200 464 55,6800 1,44
PREN 0,5400 0,5400 0,5399 128.250 69.253,5000 1,89
JGPK 8,9000 8,9000 8,9000 160 1.424,0000 4,70
more

Latest trade

Time Symbol Price Change
Fri, 11:10 MONF 0,0310 -8,82%
Fri, 10:32 JGPK 8,9890 1,00%
  JGPK 8,9000 0,00%
  JGPK 8,8900 -0,11%
Fri, 09:32 LUBA 0,1430 0,70%
  LUBA 0,1420 0,00%
Fri, 09:30 SOBS 3,4600 1,76%
Thu, 13:59 LUBA 0,1420 5,19%
Thu, 13:51 PLAP 0,1200 1,44%
Thu, 13:41 BJER 3,5000 16,67%
Thu, 13:00 NAKO 0,0230 -8,00%
more

Financial Reports

KOMERCIJALNA BANKA A.D. BUDVA
Audit Report for 2013. (pdf)
"CMC" A.D. PODGORICA
Financial Statements for 2013.
CRNOGORSKI TELEKOM A.D. PODGORICA
Financial Statements for 2013. (xls)
"CRNOGORSKI ELEKTROPRENOSNI SISTEM"A.D.
Financial Statements for 2013. (xls)
A.D. "ZETATRANS", Logisticke usluge
Audit report for 2013. (pdf)
more

Corporate News

JADRANSKI SAJAM A.D. Budva
General Meeting of Shareholders (pdf)
INVEST BANKA MONTENEGRO A.D. Podgorica
General Meeting of Shareholders (pdf)
INSTITUT CRNE METALURGIJE A. D
General Meeting of Shareholders (pdf)
INVEST BANKA MONTENEGRO A.D. Podgorica
Ordinary Meeting of Shareholders (pdf)
JADRANSKO BRODOGRADILIŠTE A.D BIJELA
New date for the Shareholders Assembly (pdf)
more
-->