Facebook Tweeter LinkedIn

Index MONEX20

Thursday, 27/11/2014
Value 11.805,51
Change 0,53%
Week ago 11.776,76
Month ago 12.263,58
Year ago 9.055,00

Index MONEXPIF

Thursday, 27/11/2014
Value 3.368,63
Change 2,33%
Week ago 3.635,66
Month ago 4.162,92
Year ago 2.988,43

Market Cap

Thursday, 27/11/2014
Value 2.958.100.185,73
Change 0,08%
Turnover/Market Cap 0,0018 %
Month ago 3.011.985.104,03
Year ago 2.830.130.628,76

Daily trade (Thursday, 27/11/2014)

Hit of the day: TECG | Price: 4,10
Turnover: 24.746,08 | No. of trans.: 7
Day winner:
ONOG: 20,00
Day looser:
TREN: -4,76
Symbol Price High Low Volume Turnover Change
TECG 4,0991 4,1000 4,0800 6.037 24.746,0800 -0,02%
POBR 933,0000 933,0000 933,0000 15 13.995,0000 0,00%
PREN 0,6414 0,6450 0,6400 7.800 5.002,6600 -1,32%
EURF 0,0299 0,0300 0,0298 98.493 2.942,4400 12,41%
ONOG 0,4975 0,4975 0,4975 2.550 1.268,6200 20,00%
ULRI 6,2000 6,2000 6,2000 180 1.116,0000 3,33%
ZETP 0,7601 0,7601 0,7600 1.113 845,9600 0,01%
PLAP 0,1400 0,1400 0,1400 3.425 479,5000 0,00%
more
Symbol Price High Low Volume Turnover Change
ONOG 0,4975 0,4975 0,4975 2.550 1.268,6200 20,00
EURF 0,0299 0,0300 0,0298 98.493 2.942,4400 12,41
LUBA 0,1613 0,1650 0,1600 1.415 228,2200 7,46
KOGE 0,2300 0,2300 0,2300 1.050 241,5000 4,55
ULRI 6,2000 6,2000 6,2000 180 1.116,0000 3,33
ZETP 0,7601 0,7601 0,7600 1.113 845,9600 0,01
TREN-O 0,0485 0,0485 0,0485 5.000 242,5000 0,00
BOKR 3,8000 3,8000 3,8000 64 243,2000 0,00
more
Symbol Price High Low Volume Turnover Change
TREN 0,0400 0,0400 0,0400 5.000 200,0000 -4,76
PREN 0,6414 0,6450 0,6400 7.800 5.002,6600 -1,32
RUPV 3,2501 3,2501 3,2501 100 325,0100 -0,46
TECG 4,0991 4,1000 4,0800 6.037 24.746,0800 -0,02
TREN-O 0,0485 0,0485 0,0485 5.000 242,5000 0,00
BOKR 3,8000 3,8000 3,8000 64 243,2000 0,00
OB17 0,8251 0,8251 0,8251 500 412,5500 0,00
PLAP 0,1400 0,1400 0,1400 3.425 479,5000 0,00
more

Latest trade

Time Symbol Price Change
Thu, 13:59 PREN 0,6400 -1,54%
Thu, 13:58 PREN 0,6450 -0,77%
Thu, 13:57 TECG 4,0800 -0,49%
Thu, 13:01 POBR 933,0000 0,00%
Thu, 12:32 OB17 0,8251 0,00%
Thu, 12:28 ULRI 6,2000 3,33%
Thu, 12:15 TECG 4,1000 0,00%
  TECG 4,1000 0,00%
  TECG 4,1000 0,00%
  TECG 4,1000 0,00%
Thu, 11:59 ONOG 0,4975 20,00%
more

Financial Reports

"CRNOGORSKI ELEKTROPRENOSNI SISTEM"A.D.
Nine-Month Financial Statements for 2014. (xls)
KOMERCIJALNA BANKA A.D. BUDVA
Audit Report for 2013. (pdf)
"CMC" A.D. PODGORICA
Financial Statements for 2013.
CRNOGORSKI TELEKOM A.D. PODGORICA
Financial Statements for 2013. (xls)
"CRNOGORSKI ELEKTROPRENOSNI SISTEM"A.D.
Financial Statements for 2013. (xls)
more

Corporate News

JUGOPETROL A.D
Extraordinary General Meeting of Shareholders (pdf)
JUGOPETROL A.D
Announcement of Dividend Payment (pdf)
JADRANSKI SAJAM A.D. Budva
General Meeting of Shareholders (pdf)
INVEST BANKA MONTENEGRO A.D. Podgorica
General Meeting of Shareholders (pdf)
INSTITUT CRNE METALURGIJE A. D
General Meeting of Shareholders (pdf)
more
-->