Facebook Tweeter LinkedIn

Index MONEX20

Friday, 24/10/2014
Value 12.273,68
Change 0,60%
Week ago 12.237,66
Month ago 11.634,57
Year ago 9.066,89

Index MONEXPIF

Friday, 24/10/2014
Value 3.981,88
Change 1,36%
Week ago 3.990,29
Month ago 3.810,44
Year ago 2.558,11

Market Cap

Friday, 24/10/2014
Value 3.007.068.204,57
Change 0,18%
Turnover/Market Cap 0,0015 %
Month ago 3.034.500.134,36
Year ago 2.841.589.901,41

Daily trade (Friday, 24/10/2014)

Hit of the day: ATMO | Price: 0,03
Turnover: 7.866,38 | No. of trans.: 14
Day winner:
ATMO: 8,85
Day looser:
BAPO: -75,00
Symbol Price High Low Volume Turnover Change
BUDR 16,0622 16,2000 15,0201 1.002 16.094,3500 0,61%
ATMO 0,0332 0,0366 0,0310 236.871 7.866,3800 8,85%
PREN 0,6201 0,6201 0,6200 10.000 6.200,9900 -0,02%
TECG 4,0436 4,0499 3,9500 1.250 5.054,5000 1,09%
EURF 0,0263 0,0310 0,0256 115.720 3.047,3200 -1,50%
LUBA 0,1600 0,1600 0,1600 16.767 2.682,7200 6,67%
PLAP 0,1444 0,1455 0,1400 17.527 2.530,8900 4,18%
OB16 0,9001 0,9001 0,9001 1.000 900,1000 1,68%
more
Symbol Price High Low Volume Turnover Change
ATMO 0,0332 0,0366 0,0310 236.871 7.866,3800 8,85
LUBA 0,1600 0,1600 0,1600 16.767 2.682,7200 6,67
PLAP 0,1444 0,1455 0,1400 17.527 2.530,8900 4,18
OB16 0,9001 0,9001 0,9001 1.000 900,1000 1,68
TECG 4,0436 4,0499 3,9500 1.250 5.054,5000 1,09
BUDR 16,0622 16,2000 15,0201 1.002 16.094,3500 0,61
MIMO 1,2000 1,2000 1,2000 270 324,0000 0,00
PREN 0,6201 0,6201 0,6200 10.000 6.200,9900 -0,02
more
Symbol Price High Low Volume Turnover Change
BAPO 0,2500 0,2500 0,2500 18 4,5000 -75,00
ULRI 6,8002 6,8002 6,8002 83 564,4200 -1,74
EURF 0,0263 0,0310 0,0256 115.720 3.047,3200 -1,50
ZICG 0,0360 0,0360 0,0360 8.304 298,9400 -0,28
JGPK 9,0005 9,0005 9,0005 55 495,0300 -0,12
PREN 0,6201 0,6201 0,6200 10.000 6.200,9900 -0,02
MIMO 1,2000 1,2000 1,2000 270 324,0000 0,00
BUDR 16,0622 16,2000 15,0201 1.002 16.094,3500 0,61
more

Latest trade

Time Symbol Price Change
Fri, 13:55 BUDR 16,2000 1,48%
Fri, 13:53 BUDR 16,2000 1,48%
Fri, 13:51 PLAP 0,1455 4,98%
  PLAP 0,1450 4,62%
  PLAP 0,1430 3,17%
  PLAP 0,1430 3,17%
Fri, 13:45 ATMO 0,0366 20,00%
Fri, 13:44 ATMO 0,0350 14,75%
Fri, 13:39 EURF 0,0310 16,10%
Fri, 13:36 BUDR 15,0201 -5,92%
Fri, 13:35 PREN 0,6201 -0,02%
more

Financial Reports

KOMERCIJALNA BANKA A.D. BUDVA
Audit Report for 2013. (pdf)
"CMC" A.D. PODGORICA
Financial Statements for 2013.
CRNOGORSKI TELEKOM A.D. PODGORICA
Financial Statements for 2013. (xls)
"CRNOGORSKI ELEKTROPRENOSNI SISTEM"A.D.
Financial Statements for 2013. (xls)
A.D. "ZETATRANS", Logisticke usluge
Audit report for 2013. (pdf)
more

Corporate News

JUGOPETROL A.D
Announcement of Dividend Payment (pdf)
JADRANSKI SAJAM A.D. Budva
General Meeting of Shareholders (pdf)
INVEST BANKA MONTENEGRO A.D. Podgorica
General Meeting of Shareholders (pdf)
INSTITUT CRNE METALURGIJE A. D
General Meeting of Shareholders (pdf)
INVEST BANKA MONTENEGRO A.D. Podgorica
Ordinary Meeting of Shareholders (pdf)
more
-->