Quick search:  
Facebook Tweeter LinkedIn

Index MNSE10

Friday, 29/05/2015
Value 1.025,51
Change 0,28%
Week ago 1.044,72
Month ago 1.052,22
Year ago N/A

Index MONEX

Friday, 29/05/2015
Value 12.744,63
Change 0,32%
Week ago 12.650,21
Month ago 12.922,62
Year ago 9.754,86

Market Cap

Friday, 29/05/2015
Value 3.015.188.462,89
Change -0,01%
Turnover/Market Cap 0,0009 %
Month ago 3.070.586.815,26
Year ago 2.896.886.213,12

Daily trade (Friday, 29/05/2015)

Hit of the day: SOBS | Price: 5,81
Turnover: 9.349,13 | No. of trans.: 6
Day winner:
ULRI: 16,59
Day looser:
PZGN: -13,33
Symbol Price High Low Volume Turnover Change
SOBS 5,8069 5,8500 5,7800 1.610 9.349,1300 2,37%
LUBA 0,1800 0,1800 0,1800 38.799 6.983,8200 9,02%
PREN 0,8099 0,8100 0,8099 6.518 5.279,0800 0,09%
INSM 28,0000 28,0000 28,0000 52 1.456,0000 0,00%
JGPK 11,0100 11,0100 11,0100 110 1.211,1000 -8,25%
DO17 0,8701 0,8701 0,8701 971 844,8700 5,97%
DO16 0,9250 0,9250 0,9250 882 815,8500 1,09%
DO15 0,9800 0,9800 0,9800 802 785,9600 0,00%
more
Symbol Price High Low Volume Turnover Change
ULRI 10,5000 10,5000 10,5000 35 367,5000 16,59
LUBA 0,1800 0,1800 0,1800 38.799 6.983,8200 9,02
DO17 0,8701 0,8701 0,8701 971 844,8700 5,97
TREN 0,0556 0,0560 0,0540 12.300 684,2000 2,96
SOBS 5,8069 5,8500 5,7800 1.610 9.349,1300 2,37
DO16 0,9250 0,9250 0,9250 882 815,8500 1,09
PREN 0,8099 0,8100 0,8099 6.518 5.279,0800 0,09
MLIN 2,0000 2,0000 2,0000 85 170,0000 0,00
more
Symbol Price High Low Volume Turnover Change
PZGN 26,0000 26,0000 26,0000 5 130,0000 -13,33
JGPK 11,0100 11,0100 11,0100 110 1.211,1000 -8,25
ZETP 0,7500 0,7500 0,7500 447 335,2500 -1,06
INSM 28,0000 28,0000 28,0000 52 1.456,0000 0,00
TREN-O 0,0500 0,0500 0,0500 2.300 115,0000 0,00
DO15 0,9800 0,9800 0,9800 802 785,9600 0,00
MLIN 2,0000 2,0000 2,0000 85 170,0000 0,00
PREN 0,8099 0,8100 0,8099 6.518 5.279,0800 0,09
more

Latest trade

Time Symbol Price Change
Fri, 13:46 SOBS 5,8500 3,13%
  SOBS 5,8400 2,96%
  SOBS 5,8000 2,25%
  SOBS 5,8000 2,25%
  SOBS 5,7900 2,08%
  SOBS 5,7800 1,90%
Fri, 13:18 TREN 0,0540 0,00%
Fri, 13:10 TREN-O 0,0500 0,00%
Fri, 13:01 MLIN 2,0000 0,00%
Fri, 12:45 TREN 0,0560 3,70%
Fri, 12:26 ULRI 10,5000 16,59%
more

Financial Reports

RUDNIK UGLJA A.D
Financial Statements for 2014. (xls)
JADRANSKO BRODOGRADILIŠTE A.D BIJELA
Financial Statements for 2014. (xls)
H.T.P ULCINJSKA RIVIJERA ULCINJ
Financial Statements for 2014. (xls)
"BARSKA PLOVIDBA" A.D. BAR
Financial Statements for 2014. (xls)
"PRIMORJE" HOTELS & RESTAURANTS AD
Financial Statements for 2014. (xls)
more

Corporate News

INVEST BANKA MONTENEGRO A.D. Podgorica
Ordinary General Meeting of Shareholders (pdf)
LUTRIJA CRNE GORE A.D
Ordinary General Meeting of Shareholders (pdf)
CENTROJADRAN A.D BAR
Ordinary General Meeting of Shareholders (pdf)
HP " FJORD" A.D KOTOR
Ordinary General Meeting of Shareholders (pdf)
H.T.P ULCINJSKA RIVIJERA ULCINJ
Ordinary General Meeting of Shareholders (pdf)
more
-->