Facebook Tweeter LinkedIn

Index MONEX20

Wednesday, 23/04/2014
Value 10.055,53
Change -0,59%
Week ago 10.174,54
Month ago 10.461,04
Year ago 9.680,35

Index MONEXPIF

Wednesday, 23/04/2014
Value 2.929,24
Change 0,05%
Week ago 2.946,94
Month ago 3.089,50
Year ago 2.688,22

Market Cap

Wednesday, 23/04/2014
Value 2.892.265.214,41
Change -0,05%
Turnover/Market Cap 0,0020 %
Month ago 2.950.585.797,97
Year ago 2.840.990.775,82

Daily trade (Wednesday, 23/04/2014)

Hit of the day: TECG | Price: 4,20
Turnover: 36.414,29 | No. of trans.: 6
Day winner:
ZETP: 2,60
Day looser:
ATHO: -20,00
Symbol Price High Low Volume Turnover Change
TECG 4,1976 4,2000 4,1700 8.675 36.414,2900 0,66%
VELE 2,2440 2,2440 2,2440 2.600 5.834,4000 0,00%
EPCG 2,5831 2,6000 2,5501 1.255 3.241,7900 2,09%
MONF 0,0381 0,0381 0,0381 79.000 3.009,9000 0,26%
PLAP 0,1425 0,1425 0,1425 15.000 2.137,5000 -5,00%
TREN 0,0850 0,0850 0,0850 25.000 2.125,0000 0,00%
IMAK 0,7000 0,7000 0,7000 1.744 1.220,8000 0,00%
ULRI 2,5000 2,5000 2,5000 440 1.100,0000 -7,41%
more
Symbol Price High Low Volume Turnover Change
ZETP 0,7800 0,7800 0,7800 1.264 985,9200 2,60
OB15 0,9200 0,9200 0,9200 934 859,2800 2,21
EPCG 2,5831 2,6000 2,5501 1.255 3.241,7900 2,09
BUDR 7,2000 7,2000 7,2000 110 792,0000 1,00
TECG 4,1976 4,2000 4,1700 8.675 36.414,2900 0,66
MONF 0,0381 0,0381 0,0381 79.000 3.009,9000 0,26
ONOG 0,3003 0,3003 0,3003 1.240 372,3700 0,03
IMAK 0,7000 0,7000 0,7000 1.744 1.220,8000 0,00
more
Symbol Price High Low Volume Turnover Change
ATHO 1,2800 1,2800 1,2800 138 176,6400 -20,00
ULRI 2,5000 2,5000 2,5000 440 1.100,0000 -7,41
PLAP 0,1425 0,1425 0,1425 15.000 2.137,5000 -5,00
PREN 0,4656 0,4656 0,4656 425 197,8800 -4,98
TREN 0,0850 0,0850 0,0850 25.000 2.125,0000 0,00
IMAK 0,7000 0,7000 0,7000 1.744 1.220,8000 0,00
VELE 2,2440 2,2440 2,2440 2.600 5.834,4000 0,00
ONOG 0,3003 0,3003 0,3003 1.240 372,3700 0,03
more

Latest trade

Time Symbol Price Change
Wed, 13:59 TREN 0,0850 0,00%
Wed, 13:58 EPCG 2,5501 0,79%
Wed, 13:57 VELE 2,2440 0,00%
Wed, 13:54 PREN 0,4656 -4,98%
Wed, 13:44 ONOG 0,3003 0,03%
Wed, 13:24 PLAP 0,1425 -5,00%
Wed, 13:14 ULRI 2,5000 -7,41%
Wed, 13:00 MONF 0,0381 0,26%
Wed, 12:42 IMAK 0,7000 0,00%
Wed, 12:39 EPCG 2,6000 2,76%
Wed, 12:16 OB15 0,9200 2,21%
more

Financial Reports

CRNOGORSKA KOMERCIJALNA BANKA A.D
Financial Statements for 2013.
A.D. "ZETATRANS", Logisticke usluge
Audit report for 2012. (pdf)
JUGOPETROL A.D
Modified Financial Statements for 2012.
"KONTEJNERSKI TERMINAL I GENERALNI TERETI" A.D.
Financial Statements for 2012.
CRNOGORSKI TELEKOM A.D. PODGORICA
Financial Statements for 2012. (pdf)
more

Corporate News

"ŽELJEZNICKI PREVOZ CRNE GORE" A.D.
Extraordinary General Meeting of Shareholders (pdf)
CRNOGORSKI TELEKOM A.D. PODGORICA
General Meeting of Shareholders (pdf)
REPUBLIKA CRNA GORA
Amortization plan for bonds GB1-2014 (pdf)
REPUBLIKA CRNA GORA
Result of auction - GB1-2014 - March 2014 (pdf)
LUKA BAR A.D BAR
General Meeting of Shareholders (pdf)
more
-->