Index MONEX20

Wednesday, 16/05/2012
Value 9.191,31
Change -0,93%
Week ago 9.332,29
Month ago 9.476,30
Year ago 12.553,90

Index MONEXPIF

Wednesday, 16/05/2012
Value 3.545,47
Change 0,81%
Week ago 3.624,94
Month ago 3.730,81
Year ago 5.112,79

Market Cap

Wednesday, 16/05/2012
Value 2.806.736.409,48
Change 0,06%
Turnover/Market Cap 0,0010 %
Month ago 2.789.369.712,93
Year ago 3.049.384.659,78

Daily trade (Wednesday, 16/05/2012)

Hit of the day: ATMO | Price: 0,05
Turnover: 2.153,00 | No. of trans.: 4
Day winner:
MONF: 6,16
Day looser:
MIGF: -9,17
Symbol Price High Low Volume Turnover Change
TREN 0,0430 0,0430 0,0430 300.000 12.900,0000 2,14%
MONF 0,0500 0,0500 0,0500 75.000 3.750,0000 6,16%
DO12 0,9751 0,9751 0,9751 3.552 3.463,5600 0,53%
ATMO 0,0545 0,0550 0,0540 39.500 2.153,0000 0,93%
RUPV 2,8000 2,8000 2,8000 750 2.100,0000 0,00%
KOGE 0,4944 0,5000 0,4800 1.426 705,0500 -0,72%
FO02 0,0950 0,0950 0,0950 4.906 466,0700 -5,00%
EPCG 1,9012 2,0000 1,7600 243 462,0000 -7,27%
more
Symbol Price High Low Volume Turnover Change
MONF 0,0500 0,0500 0,0500 75.000 3.750,0000 6,16
ZETP 0,9550 0,9550 0,9550 447 426,8800 4,95
TREN 0,0430 0,0430 0,0430 300.000 12.900,0000 2,14
ATMO 0,0545 0,0550 0,0540 39.500 2.153,0000 0,93
DO12 0,9751 0,9751 0,9751 3.552 3.463,5600 0,53
LUBA 0,1920 0,1920 0,1920 400 76,8000 0,10
JGPK 9,1001 9,1001 9,1001 22 200,2000 0,00
RUPV 2,8000 2,8000 2,8000 750 2.100,0000 0,00
more
Symbol Price High Low Volume Turnover Change
MIGF 0,0327 0,0327 0,0327 10.000 327,0000 -9,17
EPCG 1,9012 2,0000 1,7600 243 462,0000 -7,27
PREN 0,3500 0,3500 0,3500 1.305 456,7500 -6,67
FO02 0,0950 0,0950 0,0950 4.906 466,0700 -5,00
PLAP 0,1710 0,1710 0,1710 2.058 351,9100 -2,29
KOGE 0,4944 0,5000 0,4800 1.426 705,0500 -0,72
JGPK 9,1001 9,1001 9,1001 22 200,2000 0,00
RUPV 2,8000 2,8000 2,8000 750 2.100,0000 0,00
more

Latest trade

Time Symbol Price Change
Thu, 13:01 ZEHK 0,4499 -0,02%
  PZGN 18,0000 -10,00%
  JEKO 100,0000 0,00%
  JEKO 100,0000 0,00%
  DKPG 0,0500 -16,67%
  DKPG 0,0500 -16,67%
Thu, 12:22 ATMO 0,0550 0,92%
Thu, 12:17 MIGF 0,0350 7,03%
Thu, 11:53 MONF 0,0466 -6,80%
Thu, 11:24 PLAP 0,1710 0,00%
Thu, 10:54 JGPK 9,0000 -1,10%
more

News from Montenegro Stock Exchange

Fri, 27/04/12 | Podgorica
Notice of termination block trading shares of the issuer Trebjesa AD Niksic -TRNK
Fri, 27/04/12
Notice of the General Meeting of Montenegro Stock Exchange
Fri, 20/04/12
Announcement of capital increase - Pomorski saobraćaj AD (POSA)
Tue, 10/04/12
Notice of temporary trading halt - TRNK
Mon, 09/04/12
Montenegro Stock Exchange Monthly Bulletin - March 2012
more

Financial Reports

CRNOGORSKI TELEKOM A.D. PODGORICA
Financial statements 2011 - TECG (pdf)
more

Corporate News

POBJEDA A.D. PODGORICA
Ordinary annual shareholders assambly of „ Pobjeda“ AD Podgorica (pdf)
CRNAGORAPUT A.D. PODGORICA
Ordinary annual shareholders assambly of „Crnagoraput“ AD Podgorica (CPUT)
LUKA BAR A.D. BAR
Ordinary annual shareholders assambly - Luka Bar AD Bar - LUBA.pdf (pdf)
INIS MARKO RADOVIC A.D. PODGORICA
Ordinary annual shareholders assambly - CMC AD Podgorica -INMR.pdf (pdf)
ZAVOD ZA FIZ. MED. REH. SIMO MILOŠEVIC A.D IGALO
Regular annual shareholders assembly - INSM (pdf)
more
-->