Facebook Tweeter LinkedIn

Index MONEX20

Thursday, 17/04/2014
Value 10.164,41
Change -0,10%
Week ago 10.252,21
Month ago 10.441,36
Year ago 9.707,65

Index MONEXPIF

Thursday, 17/04/2014
Value 2.929,24
Change -0,60%
Week ago 3.075,21
Month ago 3.104,86
Year ago 2.723,89

Market Cap

Thursday, 17/04/2014
Value 2.892.257.157,13
Change 0,15%
Turnover/Market Cap 0,0012 %
Month ago 2.947.634.264,93
Year ago 2.854.088.686,76

Daily trade (Thursday, 17/04/2014)

Hit of the day: MONF | Price: 0,04
Turnover: 13.604,00 | No. of trans.: 6
Day winner:
TECG: 1,71
Day looser:
PLAP: -6,25
Symbol Price High Low Volume Turnover Change
MONF 0,0381 0,0400 0,0380 357.500 13.604,0000 -2,31%
TECG 4,1700 4,1700 4,1700 1.625 6.776,2500 1,71%
BUDR 7,1290 7,2000 7,1000 718 5.118,6000 0,41%
MIGF 0,0320 0,0320 0,0320 150.000 4.800,0000 -3,03%
TREN 0,0850 0,0850 0,0850 25.000 2.125,0000 0,00%
PLAP 0,1500 0,1500 0,1500 3.065 459,7500 -6,25%
TITI 1,4500 1,4500 1,4500 190 275,5000 0,00%
ATMO 0,0181 0,0181 0,0181 10.000 181,0000 0,56%
more
Symbol Price High Low Volume Turnover Change
TECG 4,1700 4,1700 4,1700 1.625 6.776,2500 1,71
ATMO 0,0181 0,0181 0,0181 10.000 181,0000 0,56
BUDR 7,1290 7,2000 7,1000 718 5.118,6000 0,41
MARB 1,2000 1,2000 1,2000 150 180,0000 0,00
TITI 1,4500 1,4500 1,4500 190 275,5000 0,00
TREN 0,0850 0,0850 0,0850 25.000 2.125,0000 0,00
MONF 0,0381 0,0400 0,0380 357.500 13.604,0000 -2,31
MIGF 0,0320 0,0320 0,0320 150.000 4.800,0000 -3,03
more
Symbol Price High Low Volume Turnover Change
PLAP 0,1500 0,1500 0,1500 3.065 459,7500 -6,25
MIGF 0,0320 0,0320 0,0320 150.000 4.800,0000 -3,03
MONF 0,0381 0,0400 0,0380 357.500 13.604,0000 -2,31
TITI 1,4500 1,4500 1,4500 190 275,5000 0,00
TREN 0,0850 0,0850 0,0850 25.000 2.125,0000 0,00
MARB 1,2000 1,2000 1,2000 150 180,0000 0,00
BUDR 7,1290 7,2000 7,1000 718 5.118,6000 0,41
ATMO 0,0181 0,0181 0,0181 10.000 181,0000 0,56
more

Latest trade

Time Symbol Price Change
Thu, 13:48 ATMO 0,0181 0,56%
  ATMO 0,0181 0,56%
Thu, 13:47 BUDR 7,2000 1,41%
  BUDR 7,2000 1,41%
Thu, 13:45 BUDR 7,1200 0,28%
Thu, 13:27 MIGF 0,0320 -3,03%
Thu, 13:11 BUDR 7,1000 0,00%
Thu, 13:01 TITI 1,4500 0,00%
  TITI 1,4500 0,00%
Thu, 13:00 MONF 0,0380 -2,56%
Thu, 12:56 MONF 0,0380 -2,56%
more

Financial Reports

CRNOGORSKA KOMERCIJALNA BANKA A.D
Financial Statements for 2013.
A.D. "ZETATRANS", Logisticke usluge
Audit report for 2012. (pdf)
JUGOPETROL A.D
Modified Financial Statements for 2012.
"KONTEJNERSKI TERMINAL I GENERALNI TERETI" A.D.
Financial Statements for 2012.
CRNOGORSKI TELEKOM A.D. PODGORICA
Financial Statements for 2012. (pdf)
more

Corporate News

"ŽELJEZNICKI PREVOZ CRNE GORE" A.D.
Extraordinary General Meeting of Shareholders (pdf)
CRNOGORSKI TELEKOM A.D. PODGORICA
General Meeting of Shareholders (pdf)
REPUBLIKA CRNA GORA
Amortization plan for bonds GB1-2014 (pdf)
REPUBLIKA CRNA GORA
Result of auction - GB1-2014 - March 2014 (pdf)
LUKA BAR A.D BAR
General Meeting of Shareholders (pdf)
more
-->