Facebook Tweeter LinkedIn

Index MONEX20

Wednesday, 28/01/2015
Value 11.139,84
Change 0,28%
Week ago 10.948,54
Month ago 11.178,76
Year ago 10.184,62

Index MONEXPIF

Wednesday, 28/01/2015
Value 2.735,91
Change 0,29%
Week ago 2.909,69
Month ago 3.198,66
Year ago 3.326,66

Market Cap

Wednesday, 28/01/2015
Value 2.936.714.538,66
Change -0,43%
Turnover/Market Cap 0,0040 %
Month ago 2.956.342.419,95
Year ago 2.878.738.592,33

Daily trade (Wednesday, 28/01/2015)

Hit of the day: PREN | Price: 0,70
Turnover: 23.624,75 | No. of trans.: 8
Day winner:
JGPK: 6,43
Day looser:
LUBA: -8,76
Symbol Price High Low Volume Turnover Change
POBR 933,0000 933,0000 933,0000 37 34.521,0000 0,00%
JGPK 10,1115 10,2000 9,9990 3.400 34.379,0500 6,43%
PREN 0,7019 0,7100 0,7000 33.656 23.624,7500 0,83%
TECG 4,2720 4,2775 4,2500 5.037 21.518,2700 -0,13%
RUPV 3,5000 3,5000 3,5000 531 1.858,5000 0,00%
TREN-O 0,0440 0,0441 0,0440 20.000 880,5000 0,00%
EPCG 3,0100 3,0100 3,0100 200 602,0000 0,33%
TREN 0,0338 0,0340 0,0333 15.000 506,5000 1,81%
more
Symbol Price High Low Volume Turnover Change
JGPK 10,1115 10,2000 9,9990 3.400 34.379,0500 6,43
MIMO 1,6701 1,6701 1,6701 100 167,0100 4,37
TREN 0,0338 0,0340 0,0333 15.000 506,5000 1,81
KOGE 0,1830 0,1830 0,1830 400 73,2000 1,10
PREN 0,7019 0,7100 0,7000 33.656 23.624,7500 0,83
EPCG 3,0100 3,0100 3,0100 200 602,0000 0,33
POBR 933,0000 933,0000 933,0000 37 34.521,0000 0,00
RUPV 3,5000 3,5000 3,5000 531 1.858,5000 0,00
more
Symbol Price High Low Volume Turnover Change
LUBA 0,1500 0,1500 0,1500 570 85,5000 -8,76
PLAP 0,1300 0,1300 0,1300 1.219 158,4700 -3,70
TECG 4,2720 4,2775 4,2500 5.037 21.518,2700 -0,13
TREN-O 0,0440 0,0441 0,0440 20.000 880,5000 0,00
POBR 933,0000 933,0000 933,0000 37 34.521,0000 0,00
RUPV 3,5000 3,5000 3,5000 531 1.858,5000 0,00
EPCG 3,0100 3,0100 3,0100 200 602,0000 0,33
PREN 0,7019 0,7100 0,7000 33.656 23.624,7500 0,83
more

Latest trade

Time Symbol Price Change
Wed, 13:57 RUPV 3,5000 0,00%
  RUPV 3,5000 0,00%
Wed, 13:52 TREN-O 0,0440 0,00%
  TREN-O 0,0440 0,00%
  TREN-O 0,0440 0,00%
  TREN-O 0,0440 0,00%
Wed, 13:49 PREN 0,7001 0,57%
Wed, 13:48 PREN 0,7001 0,57%
Wed, 13:10 PREN 0,7100 2,00%
Wed, 13:04 TREN 0,0340 2,41%
  TREN 0,0340 2,41%
more

Financial Reports

"CRNOGORSKI ELEKTROPRENOSNI SISTEM"A.D.
Nine-Month Financial Statements for 2014. (xls)
KOMERCIJALNA BANKA A.D. BUDVA
Audit Report for 2013. (pdf)
"CMC" A.D. PODGORICA
Financial Statements for 2013.
CRNOGORSKI TELEKOM A.D. PODGORICA
Financial Statements for 2013. (xls)
"CRNOGORSKI ELEKTROPRENOSNI SISTEM"A.D.
Financial Statements for 2013. (xls)
more

Corporate News

CRNOGORSKI TELEKOM A.D. PODGORICA
Extraordinary General Meeting of Shareholders (pdf)
JUGOPETROL A.D.
Extraordinary General Meeting of Shareholders (pdf)
JUGOPETROL A.D.
Announcement of Dividend Payment (pdf)
JADRANSKI SAJAM A.D. Budva
General Meeting of Shareholders (pdf)
INVEST BANKA MONTENEGRO A.D. Podgorica
General Meeting of Shareholders (pdf)
more
-->