Quick search:  
Facebook Tweeter LinkedIn

Index MNSE10

Friday, 24/04/2015
Value 1.005,80
Change -0,85%
Week ago 1.052,81
Month ago N/A
Year ago N/A

Index MONEX

Friday, 24/04/2015
Value 12.572,90
Change -0,54%
Week ago 12.599,76
Month ago 12.127,10
Year ago 10.214,84

Market Cap

Friday, 24/04/2015
Value 3.025.367.187,40
Change 0,06%
Turnover/Market Cap 0,0021 %
Month ago 3.007.336.303,93
Year ago 2.897.891.335,16

Daily trade (Friday, 24/04/2015)

Hit of the day: PREN | Price: 0,81
Turnover: 20.709,05 | No. of trans.: 8
Day winner:
MONF: 13,00
Day looser:
EPCG: -8,57
Symbol Price High Low Volume Turnover Change
TECG 4,5258 4,5290 4,5000 6.600 29.870,3000 0,16%
PREN 0,8089 0,8100 0,8050 25.600 20.709,0500 0,25%
KOGE 0,2240 0,2333 0,2222 14.753 3.304,2000 5,61%
EPCG 3,2000 3,2000 3,2000 1.000 3.200,0000 -8,57%
TREN-O 0,0480 0,0480 0,0480 35.000 1.680,0000 -3,81%
TREN 0,0464 0,0470 0,0455 35.000 1.622,5000 1,98%
LUBA 0,1651 0,1651 0,1650 7.948 1.312,1300 2,55%
LUKO 13,0000 13,0000 13,0000 35 455,0000 0,00%
more
Symbol Price High Low Volume Turnover Change
MONF 0,0226 0,0226 0,0226 5.000 113,0000 13,00
KOGE 0,2240 0,2333 0,2222 14.753 3.304,2000 5,61
BRJE 8,0001 8,0001 8,0001 40 320,0000 5,26
LUBA 0,1651 0,1651 0,1650 7.948 1.312,1300 2,55
TREN 0,0464 0,0470 0,0455 35.000 1.622,5000 1,98
PLAP 0,1360 0,1360 0,1360 2.974 404,4600 0,52
PREN 0,8089 0,8100 0,8050 25.600 20.709,0500 0,25
TECG 4,5258 4,5290 4,5000 6.600 29.870,3000 0,16
more
Symbol Price High Low Volume Turnover Change
EPCG 3,2000 3,2000 3,2000 1.000 3.200,0000 -8,57
TREN-O 0,0480 0,0480 0,0480 35.000 1.680,0000 -3,81
LUKO 13,0000 13,0000 13,0000 35 455,0000 0,00
TECG 4,5258 4,5290 4,5000 6.600 29.870,3000 0,16
PREN 0,8089 0,8100 0,8050 25.600 20.709,0500 0,25
PLAP 0,1360 0,1360 0,1360 2.974 404,4600 0,52
TREN 0,0464 0,0470 0,0455 35.000 1.622,5000 1,98
LUBA 0,1651 0,1651 0,1650 7.948 1.312,1300 2,55
more

Latest trade

Time Symbol Price Change
Fri, 13:54 KOGE 0,2223 4,81%
Fri, 13:03 KOGE 0,2223 4,81%
  KOGE 0,2223 4,81%
Fri, 13:02 KOGE 0,2223 4,81%
Fri, 13:01 LUBA 0,1651 2,55%
Fri, 13:00 LUKO 13,0000 0,00%
Fri, 12:29 PREN 0,8099 0,37%
  TREN-O 0,0480 -3,81%
Fri, 12:28 PREN 0,8099 0,37%
Fri, 12:24 PREN 0,8099 0,37%
Fri, 12:08 TREN-O 0,0480 -3,81%
more

Financial Reports

"CRNOGORSKI ELEKTROPRENOSNI SISTEM"A.D.
Financial Statements for 2014. (pdf)
"CRNOGORSKI ELEKTROPRENOSNI SISTEM"A.D.
Nine-Month Financial Statements for 2014. (xls)
KOMERCIJALNA BANKA A.D. BUDVA
Audit Report for 2013. (pdf)
"CMC" A.D. PODGORICA
Financial Statements for 2013.
CRNOGORSKI TELEKOM A.D. PODGORICA
Financial Statements for 2013. (xls)
more

Corporate News

JUGOPETROL A.D.
Ordinary General Meeting of Shareholders (pdf)
MONTENEGROBERZA A.D. PODGORICA
Ordinary General Meeting of Shareholders (pdf)
Osiguravajuce društvo "SWISS OSIGURANJE" A.D.
Ordinary General Meeting of Shareholders (pdf)
"KONTEJNERSKI TERMINAL I GENERALNI TERETI" A.D.
Ordinary General Meeting of Shareholders (pdf)
LUKA BAR A.D BAR
Ordinary General Meeting of Shareholders (pdf)
more
-->