Moste Index
| Monday, 08/02/2010 | |
| Value | 619.17 |
| Change | 0.30% |
| Week ago | 611.00 |
| Month ago | 638.99 |
| Year ago | 516.37 |
Market Cap
| Monday, 08/02/2010 | |
| Value | 2,896,872,034.88 |
| Change | 2.57% |
| Turnover/Market Cap | 0.0039 % |
| Month ago | 2,947,493,282.73 |
| Year ago | 2,330,396,561.80 |
Latest trade
| Time | Symbol | Price | Change |
| Mon, 13:59 |
ATMO
|
0.08 | 0.00% |
ATMO
|
0.08 | 2.36% | |
| Mon, 13:56 |
PREN
|
0.85 | -0.02% |
PREN
|
0.85 | 0.00% | |
PREN
|
0.85 | -0.02% | |
PREN
|
0.85 | 0.00% | |
| Mon, 13:52 |
MIMO
|
2.30 | 0.02% |
| Mon, 13:48 |
LUCG
|
2.69 | 0.00% |
| Mon, 13:46 |
LUCG
|
2.69 | -0.33% |
| Mon, 13:45 |
ULRI
|
7.00 | -6.64% |
| Mon, 13:44 |
PLAP
|
0.45 | 0.15% |
Daily trade (Monday, 08/02/2010)
Hit of the day: PREN | Price: 0.88
Turnover: 16,701.13 | No. of trans.: 18Day winner:
HEIO: 25.25Day looser:
ZEHK: -29.61| Symbol | Price | High | Low | Volume | Turnover | Change |
EPCG
|
5.9332 | 6.0900 | 5.1500 | 3,271 | 19,407.4770 | 9.77% |
KOGE
|
1.0668 | 1.0940 | 1.0610 | 16,376 | 17,469.9970 | -0.32% |
PREN
|
0.8817 | 0.9070 | 0.8502 | 18,943 | 16,701.1277 | 5.13% |
FO02
|
0.3331 | 0.3379 | 0.3261 | 49,187 | 16,384.2873 | -0.66% |
PLAP
|
0.4513 | 0.4600 | 0.4440 | 20,165 | 9,100.4492 | -0.16% |
ZZIB
|
0.3002 | 0.3002 | 0.3002 | 18,589 | 5,580.4178 | -4.64% |
LUCG
|
2.6900 | 2.6900 | 2.6900 | 1,122 | 3,018.1800 | -0.34% |
ZICG
|
0.3403 | 0.3500 | 0.3201 | 6,923 | 2,355.5961 | 3.48% |
TREN
|
0.0626 | 0.0626 | 0.0626 | 37,615 | 2,354.6990 | 0.00% |
JGPK
|
8.0715 | 8.0803 | 8.0602 | 250 | 2,017.8640 | 0.26% |
LUBA
|
0.6537 | 0.6539 | 0.6535 | 3,081 | 2,013.9477 | 0.16% |
ATMO
|
0.0778 | 0.0778 | 0.0778 | 24,500 | 1,906.1000 | 2.63% |
MONF
|
0.0815 | 0.0820 | 0.0810 | 22,500 | 1,834.0000 | 0.63% |
HEIO
|
0.0501 | 0.0501 | 0.0501 | 27,606 | 1,383.0606 | 25.25% |
SOBS
|
5.3050 | 5.9998 | 5.1502 | 258 | 1,368.6828 | -5.27% |
| Symbol | Price | High | Low | Volume | Turnover | Change |
HEIO
|
0.0501 | 0.0501 | 0.0501 | 27,606 | 1,383.0606 | 25.25 |
EPCG
|
5.9332 | 6.0900 | 5.1500 | 3,271 | 19,407.4770 | 9.77 |
ZPCG
|
1.6990 | 1.6990 | 1.6990 | 10 | 16.9900 | 6.85 |
OB14
|
0.6005 | 0.6005 | 0.6005 | 715 | 429.3575 | 6.73 |
KAPG
|
2.3400 | 2.3400 | 2.3400 | 18 | 42.1200 | 5.50 |
PREN
|
0.8817 | 0.9070 | 0.8502 | 18,943 | 16,701.1277 | 5.13 |
ZICG
|
0.3403 | 0.3500 | 0.3201 | 6,923 | 2,355.5961 | 3.48 |
ATMO
|
0.0778 | 0.0778 | 0.0778 | 24,500 | 1,906.1000 | 2.63 |
OB15
|
0.5410 | 0.5410 | 0.5410 | 787 | 425.7670 | 1.86 |
BUDR
|
7.1001 | 7.1001 | 7.1001 | 186 | 1,320.6186 | 1.42 |
MONF
|
0.0815 | 0.0820 | 0.0810 | 22,500 | 1,834.0000 | 0.63 |
HLTA
|
0.0300 | 0.0300 | 0.0299 | 20,161 | 604.1253 | 0.55 |
NAKO
|
0.0281 | 0.0281 | 0.0281 | 14,098 | 396.1538 | 0.35 |
JGPK
|
8.0715 | 8.0803 | 8.0602 | 250 | 2,017.8640 | 0.26 |
LUBA
|
0.6537 | 0.6539 | 0.6535 | 3,081 | 2,013.9477 | 0.16 |
| Symbol | Price | High | Low | Volume | Turnover | Change |
ZEHK
|
1.9006 | 1.9006 | 1.9006 | 180 | 342.1080 | -29.61 |
MIMO
|
2.3720 | 2.5000 | 2.3003 | 558 | 1,323.5706 | -8.77 |
ZETP
|
0.8713 | 0.8713 | 0.8713 | 447 | 389.4711 | -7.90 |
EURF
|
0.0441 | 0.0441 | 0.0441 | 10,000 | 441.0000 | -7.36 |
SOBS
|
5.3050 | 5.9998 | 5.1502 | 258 | 1,368.6828 | -5.27 |
ZZIB
|
0.3002 | 0.3002 | 0.3002 | 18,589 | 5,580.4178 | -4.64 |
OB10
|
0.9221 | 0.9221 | 0.9221 | 500 | 461.0500 | -3.62 |
OB12
|
0.7801 | 0.7801 | 0.7801 | 591 | 461.0391 | -2.25 |
JABD
|
3.6003 | 3.6003 | 3.6002 | 248 | 892.8696 | -1.54 |
ULRI
|
7.0221 | 7.4990 | 7.0012 | 167 | 1,172.6850 | -1.10 |
FO02
|
0.3331 | 0.3379 | 0.3261 | 49,187 | 16,384.2873 | -0.66 |
LUCG
|
2.6900 | 2.6900 | 2.6900 | 1,122 | 3,018.1800 | -0.34 |
KOGE
|
1.0668 | 1.0940 | 1.0610 | 16,376 | 17,469.9970 | -0.32 |
PLAP
|
0.4513 | 0.4600 | 0.4440 | 20,165 | 9,100.4492 | -0.16 |
News
|
Fri, 29/01/10 | Podgorica
The XX Extraordinary General Meeting of Shareholders of the Montenegro Stock Exchange |
|
Wed, 30/09/09 | Budva
XV General Assembly of FEAS - held in Budva, Montenegro |
|
Thu, 10/09/09 | Podgorica - Bar
Luka Bar AD - Price restrictions |
|
Fri, 17/07/09 | Podgorica
Rudnik uglja on B list |
|
Fri, 10/07/09 | Podgorica
State holiday |
|
Mon, 18/05/09 | Belgrade
Road Show |
|
Tue, 21/04/09 | Kolašin
New ski centar changed name |
|
Thu, 16/04/09 | Podgorica
Religious Holiday |
|
Wed, 01/04/09 | Podgorica
Corporate Governance Code in Montenegro -Invitation for Public hearing |
|
Tue, 10/02/09 | Podgorica
Blocked trading with shares of Railways |
ATMO


















