Facebook Tweeter LinkedIn

Index MONEX20

Friday, 19/12/2014
Value 11.182,92
Change 0,21%
Week ago 11.154,16
Month ago 11.818,97
Year ago 9.427,42

Index MONEXPIF

Friday, 19/12/2014
Value 3.091,69
Change 0,00%
Week ago 2.952,91
Month ago 3.529,73
Year ago 3.650,29

Market Cap

Friday, 19/12/2014
Value 10.896.953.944,80
Change 274,39%
Turnover/Market Cap 0,0008 %
Month ago 2.975.912.784,38
Year ago 2.816.815.212,51

Daily trade (Friday, 19/12/2014)

Hit of the day: ATHO | Price: 1,73
Turnover: 528,79 | No. of trans.: 3
Day winner:
ATHO: 18,28
Day looser:
KOGE: -3,24
Symbol Price High Low Volume Turnover Change
MONP 2.300,0000 2.300,0000 2.300,0000 35 80.500,0000 0,00%
TECG 4,0801 4,0801 4,0801 1.000 4.080,1000 0,00%
HIBP 520,0000 520,0000 520,0000 3 1.560,0000 1,96%
IZGK 31,9051 31,9051 31,9051 25 797,6300 0,00%
TREN-O 0,0440 0,0450 0,0431 15.000 660,5000 -2,22%
TREN 0,0370 0,0371 0,0370 15.000 555,5000 0,00%
ATHO 1,7337 1,7500 1,7000 305 528,7900 18,28%
TITI 1,6006 1,6006 1,6006 194 310,5200 6,00%
more
Symbol Price High Low Volume Turnover Change
ATHO 1,7337 1,7500 1,7000 305 528,7900 18,28
MOEK 0,2200 0,2200 0,2200 1.000 220,0000 10,83
TITI 1,6006 1,6006 1,6006 194 310,5200 6,00
PREN 0,6900 0,6900 0,6900 420 289,8000 2,99
HIBP 520,0000 520,0000 520,0000 3 1.560,0000 1,96
IZGK 31,9051 31,9051 31,9051 25 797,6300 0,00
RUPV 3,5000 3,5000 3,5000 25 87,5000 0,00
TECG 4,0801 4,0801 4,0801 1.000 4.080,1000 0,00
more
Symbol Price High Low Volume Turnover Change
KOGE 0,2001 0,2001 0,2001 350 70,0400 -3,24
LUBA 0,1550 0,1550 0,1550 350 54,2500 -3,12
TREN-O 0,0440 0,0450 0,0431 15.000 660,5000 -2,22
IZGK 31,9051 31,9051 31,9051 25 797,6300 0,00
TREN 0,0370 0,0371 0,0370 15.000 555,5000 0,00
MONP 2.300,0000 2.300,0000 2.300,0000 35 80.500,0000 0,00
RUPV 3,5000 3,5000 3,5000 25 87,5000 0,00
TECG 4,0801 4,0801 4,0801 1.000 4.080,1000 0,00
more

Latest trade

Time Symbol Price Change
Fri, 13:36 TREN-O 0,0440 -2,22%
  TREN 0,0371 0,27%
Fri, 13:27 RUPV 3,5000 0,00%
Fri, 13:25 PREN 0,6900 2,99%
Fri, 13:16 TREN 0,0370 0,00%
Fri, 13:00 TITI 1,6006 6,00%
  TITI 1,6006 6,00%
  MONP 2.300,0000 0,00%
Fri, 12:56 TREN 0,0370 0,00%
  TREN-O 0,0431 -4,22%
Fri, 12:31 HIBP 520,0000 1,96%
more

Financial Reports

"CRNOGORSKI ELEKTROPRENOSNI SISTEM"A.D.
Nine-Month Financial Statements for 2014. (xls)
KOMERCIJALNA BANKA A.D. BUDVA
Audit Report for 2013. (pdf)
"CMC" A.D. PODGORICA
Financial Statements for 2013.
CRNOGORSKI TELEKOM A.D. PODGORICA
Financial Statements for 2013. (xls)
"CRNOGORSKI ELEKTROPRENOSNI SISTEM"A.D.
Financial Statements for 2013. (xls)
more

Corporate News

JUGOPETROL A.D.
Extraordinary General Meeting of Shareholders (pdf)
JUGOPETROL A.D.
Announcement of Dividend Payment (pdf)
JADRANSKI SAJAM A.D. Budva
General Meeting of Shareholders (pdf)
INVEST BANKA MONTENEGRO A.D. Podgorica
General Meeting of Shareholders (pdf)
INSTITUT CRNE METALURGIJE A. D
General Meeting of Shareholders (pdf)
more
-->