Facebook Tweeter LinkedIn

Index MONEX20

Monday, 01/09/2014
Value 11.120,16
Change 0,20%
Week ago 11.079,34
Month ago 10.370,24
Year ago 9.377,04

Index MONEXPIF

Monday, 01/09/2014
Value 2.934,44
Change 0,26%
Week ago 2.905,42
Month ago 2.689,53
Year ago 2.816,69

Market Cap

Monday, 01/09/2014
Value 3.058.538.848,90
Change -0,14%
Turnover/Market Cap 0,0044 %
Month ago 2.942.058.346,54
Year ago 2.765.435.030,47

Daily trade (Monday, 01/09/2014)

Hit of the day: TECG | Price: 4,00
Turnover: 23.068,13 | No. of trans.: 7
Day winner:
MAIN: 150,00
Day looser:
FJOK: -19,64
Symbol Price High Low Volume Turnover Change
MAIN 25,0000 25,0000 25,0000 2.999 74.975,0000 150,00%
TECG 4,0000 4,0001 4,0000 5.767 23.068,1300 -1,77%
BUDR 9,9947 10,0000 9,9000 2.067 20.659,0000 11,05%
OB16 0,8910 0,8910 0,8910 11.896 10.599,3400 3,34%
ONOG 0,3240 0,3300 0,3201 7.630 2.472,3600 -1,85%
FJOK 4,5000 4,5000 4,5000 220 990,0000 -19,64%
TREN 0,0800 0,0800 0,0800 5.000 400,0000 0,00%
EPCG 3,6501 3,6501 3,6501 64 233,6100 0,00%
more
Symbol Price High Low Volume Turnover Change
MAIN 25,0000 25,0000 25,0000 2.999 74.975,0000 150,00
BUDR 9,9947 10,0000 9,9000 2.067 20.659,0000 11,05
MONF 0,0400 0,0400 0,0400 5.000 200,0000 10,80
OB16 0,8910 0,8910 0,8910 11.896 10.599,3400 3,34
EPCG 3,6501 3,6501 3,6501 64 233,6100 0,00
TREN 0,0800 0,0800 0,0800 5.000 400,0000 0,00
PREN 0,5402 0,5402 0,5402 364 196,6300 -1,73
TECG 4,0000 4,0001 4,0000 5.767 23.068,1300 -1,77
more
Symbol Price High Low Volume Turnover Change
FJOK 4,5000 4,5000 4,5000 220 990,0000 -19,64
ATMO 0,0160 0,0160 0,0160 10.000 160,0000 -10,11
ONOG 0,3240 0,3300 0,3201 7.630 2.472,3600 -1,85
TECG 4,0000 4,0001 4,0000 5.767 23.068,1300 -1,77
PREN 0,5402 0,5402 0,5402 364 196,6300 -1,73
EPCG 3,6501 3,6501 3,6501 64 233,6100 0,00
TREN 0,0800 0,0800 0,0800 5.000 400,0000 0,00
OB16 0,8910 0,8910 0,8910 11.896 10.599,3400 3,34
more

Latest trade

Time Symbol Price Change
Mon, 13:21 TECG 4,0000 -1,77%
Mon, 13:15 MONF 0,0400 10,80%
Mon, 13:12 PREN 0,5402 -1,73%
Mon, 13:08 EPCG 3,6501 0,00%
Mon, 13:05 PREN 0,5402 -1,73%
Mon, 13:01 MAIN 25,0000 150,00%
  MAIN 25,0000 150,00%
Mon, 12:51 TREN 0,0800 0,00%
Mon, 12:33 FJOK 4,5000 -19,64%
Mon, 12:19 BUDR 10,0000 11,11%
Mon, 12:07 ATMO 0,0160 -10,11%
more

Financial Reports

KOMERCIJALNA BANKA A.D. BUDVA
Audit Report for 2013. (pdf)
"CMC" A.D. PODGORICA
Financial Statements for 2013.
CRNOGORSKI TELEKOM A.D. PODGORICA
Financial Statements for 2013. (xls)
"CRNOGORSKI ELEKTROPRENOSNI SISTEM"A.D.
Financial Statements for 2013. (xls)
A.D. "ZETATRANS", Logisticke usluge
Audit report for 2013. (pdf)
more

Corporate News

JUGOPETROL A.D
Announcement of Dividend Payment (pdf)
JADRANSKI SAJAM A.D. Budva
General Meeting of Shareholders (pdf)
INVEST BANKA MONTENEGRO A.D. Podgorica
General Meeting of Shareholders (pdf)
INSTITUT CRNE METALURGIJE A. D
General Meeting of Shareholders (pdf)
INVEST BANKA MONTENEGRO A.D. Podgorica
Ordinary Meeting of Shareholders (pdf)
more
-->