Facebook Tweeter LinkedIn

Index MONEX20

Friday, 31/10/2014
Value 12.278,98
Change 0,03%
Week ago 12.273,68
Month ago 11.470,00
Year ago 8.999,40

Index MONEXPIF

Friday, 31/10/2014
Value 4.159,78
Change 0,00%
Week ago 3.981,88
Month ago 3.768,73
Year ago 2.796,45

Market Cap

Friday, 31/10/2014
Value 2.980.219.756,05
Change -0,04%
Turnover/Market Cap 0,0016 %
Month ago 2.992.541.797,59
Year ago 2.832.964.555,26

Daily trade (Friday, 31/10/2014)

Hit of the day: PREN | Price: 0,67
Turnover: 26.796,00 | No. of trans.: 3
Day winner:
PREN: 3,06
Day looser:
ZEHK: -93,12
Symbol Price High Low Volume Turnover Change
PREN 0,6699 0,6701 0,6698 40.000 26.796,0000 3,06%
1HBO1 100,0000 100,0000 100,0000 150 15.000,0000 0,00%
CENB 3,2000 3,2000 3,2000 830 2.656,0000 0,00%
KOGE 0,2525 0,2600 0,2500 2.400 606,0000 -2,88%
BRJE 9,5000 9,5000 9,5000 50 475,0000 0,00%
PLAP 0,1400 0,1400 0,1400 2.171 303,9400 -6,67%
MIMO 1,2000 1,2000 1,2000 250 300,0000 0,00%
ONOG 0,3702 0,3702 0,3702 500 185,1000 -5,08%
more
Symbol Price High Low Volume Turnover Change
PREN 0,6699 0,6701 0,6698 40.000 26.796,0000 3,06
TECG 4,0500 4,0500 4,0500 22 89,1000 1,25
MIMO 1,2000 1,2000 1,2000 250 300,0000 0,00
1HBO1 100,0000 100,0000 100,0000 150 15.000,0000 0,00
BRJE 9,5000 9,5000 9,5000 50 475,0000 0,00
CENB 3,2000 3,2000 3,2000 830 2.656,0000 0,00
KOGE 0,2525 0,2600 0,2500 2.400 606,0000 -2,88
ONOG 0,3702 0,3702 0,3702 500 185,1000 -5,08
more
Symbol Price High Low Volume Turnover Change
ZEHK 0,0011 0,0011 0,0011 19.381 21,3200 -93,12
PLAP 0,1400 0,1400 0,1400 2.171 303,9400 -6,67
ONOG 0,3702 0,3702 0,3702 500 185,1000 -5,08
KOGE 0,2525 0,2600 0,2500 2.400 606,0000 -2,88
MIMO 1,2000 1,2000 1,2000 250 300,0000 0,00
1HBO1 100,0000 100,0000 100,0000 150 15.000,0000 0,00
BRJE 9,5000 9,5000 9,5000 50 475,0000 0,00
CENB 3,2000 3,2000 3,2000 830 2.656,0000 0,00
more

Latest trade

Time Symbol Price Change
Fri, 14:03 PLAP 0,1400 -6,67%
Fri, 13:57 PREN 0,6701 3,09%
Fri, 13:33 CENB 3,2000 0,00%
Fri, 13:31 CENB 3,2000 0,00%
Fri, 13:00 ZEHK 0,0011 -93,12%
  MIMO 1,2000 0,00%
  MIMO 1,2000 0,00%
Fri, 12:45 TECG 4,0500 1,25%
Fri, 12:44 KOGE 0,2500 -3,85%
Fri, 11:47 ONOG 0,3702 -5,08%
Fri, 11:32 BRJE 9,5000 0,00%
more

Financial Reports

KOMERCIJALNA BANKA A.D. BUDVA
Audit Report for 2013. (pdf)
"CMC" A.D. PODGORICA
Financial Statements for 2013.
CRNOGORSKI TELEKOM A.D. PODGORICA
Financial Statements for 2013. (xls)
"CRNOGORSKI ELEKTROPRENOSNI SISTEM"A.D.
Financial Statements for 2013. (xls)
A.D. "ZETATRANS", Logisticke usluge
Audit report for 2013. (pdf)
more

Corporate News

JUGOPETROL A.D
Announcement of Dividend Payment (pdf)
JADRANSKI SAJAM A.D. Budva
General Meeting of Shareholders (pdf)
INVEST BANKA MONTENEGRO A.D. Podgorica
General Meeting of Shareholders (pdf)
INSTITUT CRNE METALURGIJE A. D
General Meeting of Shareholders (pdf)
INVEST BANKA MONTENEGRO A.D. Podgorica
Ordinary Meeting of Shareholders (pdf)
more
-->