Quick search:  
Facebook Tweeter LinkedIn

Index MNSE10

Thursday, 30/07/2015
Value 972,34
Change -0,57%
Week ago 990,89
Month ago 1.001,33
Year ago N/A

Index MONEX

Thursday, 30/07/2015
Value 12.071,84
Change -0,36%
Week ago 12.098,31
Month ago 12.354,55
Year ago 10.141,57

Market Cap

Thursday, 30/07/2015
Value 2.987.745.230,21
Change 0,14%
Turnover/Market Cap 0,0005 %
Month ago 3.043.252.300,75
Year ago 2.931.089.048,73

Daily trade (Thursday, 30/07/2015)

Hit of the day: TECG | Price: 4,07
Turnover: 7.987,50 | No. of trans.: 3
Day winner:
TREN-O: 4,17
Day looser:
KOGE: -9,43
Symbol Price High Low Volume Turnover Change
TECG 4,0670 4,1000 4,0502 1.964 7.987,5000 0,41%
JGPK 11,4000 11,4000 11,4000 110 1.254,0000 0,44%
TITI 2,0000 2,0000 2,0000 414 828,0000 0,00%
AUTB 2,0013 2,0013 2,0013 323 646,4200 0,06%
JASI 0,6000 0,6000 0,6000 1.056 633,6000 0,00%
TREN 0,0590 0,0600 0,0581 10.000 590,5000 -3,28%
PREN 0,7511 0,7511 0,7511 780 585,8600 -0,42%
ZETP 0,6500 0,6500 0,6500 894 581,1000 -0,02%
more
Symbol Price High Low Volume Turnover Change
TREN-O 0,0500 0,0500 0,0500 5.000 250,0000 4,17
LUBA 0,1794 0,1800 0,1750 2.000 358,8300 2,51
JGPK 11,4000 11,4000 11,4000 110 1.254,0000 0,44
TECG 4,0670 4,1000 4,0502 1.964 7.987,5000 0,41
AUTB 2,0013 2,0013 2,0013 323 646,4200 0,06
TITI 2,0000 2,0000 2,0000 414 828,0000 0,00
JASI 0,6000 0,6000 0,6000 1.056 633,6000 0,00
ZETP 0,6500 0,6500 0,6500 894 581,1000 -0,02
more
Symbol Price High Low Volume Turnover Change
KOGE 0,1901 0,1901 0,1900 1.234 234,5600 -9,43
TREN 0,0590 0,0600 0,0581 10.000 590,5000 -3,28
EPCG 3,5500 3,5500 3,5500 100 355,0000 -1,39
PREN 0,7511 0,7511 0,7511 780 585,8600 -0,42
ZETP 0,6500 0,6500 0,6500 894 581,1000 -0,02
TITI 2,0000 2,0000 2,0000 414 828,0000 0,00
JASI 0,6000 0,6000 0,6000 1.056 633,6000 0,00
AUTB 2,0013 2,0013 2,0013 323 646,4200 0,06
more

Latest trade

Time Symbol Price Change
Thu, 13:59 PREN 0,7511 -0,42%
  TECG 4,0600 0,24%
Thu, 13:58 ZETP 0,6500 -0,02%
Thu, 13:28 JGPK 11,4000 0,44%
Thu, 13:08 TREN 0,0581 -4,75%
Thu, 13:00 TITI 2,0000 0,00%
  TITI 2,0000 0,00%
  JASI 0,6000 0,00%
  AUTB 2,0013 0,06%
Thu, 12:36 TREN-O 0,0500 4,17%
Thu, 12:31 LUBA 0,1800 2,86%
more

Financial Reports

CRNOGORSKA KOMERCIJALNA BANKA A.D
Semi-Annual Financial Statements for 2015. (xls)
MARINA A.D. BAR
Financial Statements for 2014. (xls)
CRNOGORSKI TELEKOM A.D. PODGORICA
Audit report for 2014. (pdf)
A.D. "ZETATRANS", Logisticke usluge
Audit report for 2014. (pdf)
RUDNIK UGLJA A.D
Financial Statements for 2014. (xls)
more
-->