Facebook Tweeter LinkedIn

Index MONEX20

Monday, 20/10/2014
Value 12.211,37
Change -0,21%
Week ago 11.707,89
Month ago 11.489,90
Year ago 9.112,28

Index MONEXPIF

Monday, 20/10/2014
Value 4.009,85
Change 0,49%
Week ago 3.943,44
Month ago 3.641,07
Year ago 2.639,86

Market Cap

Monday, 20/10/2014
Value 3.068.401.805,40
Change 0,84%
Turnover/Market Cap 0,5384 %
Month ago 3.010.994.636,31
Year ago 2.844.286.445,85

Daily trade (Monday, 20/10/2014)

Hit of the day: PREN | Price: 0,62
Turnover: 50.985,00 | No. of trans.: 10
Day winner:
STAN: 1.112,12
Day looser:
BUDR: -14,89
Symbol Price High Low Volume Turnover Change
BUDR-B 0,0000 0,0000 0,0000 735.272 14.705.440,0000 0,00%
1HBO1 100,0000 100,0000 100,0000 15.000 1.500.000,0000 0,00%
JGPK 9,0411 9,0500 8,9500 14.622 132.199,4000 1,02%
HYPO 417,0900 417,0900 417,0900 140 58.392,6000 0,00%
PREN 0,6180 0,6300 0,6100 82.500 50.985,0000 3,26%
TECG 4,0024 4,0280 4,0000 12.650 50.630,2000 0,06%
BUDR 15,6227 17,5000 14,6841 450 7.030,2300 -14,89%
EPCG 3,4133 3,5700 3,3000 1.500 5.120,0000 6,67%
more
Symbol Price High Low Volume Turnover Change
STAN 2,0000 2,0000 2,0000 210 420,0000 1.112,12
NAKO 0,0250 0,0250 0,0250 89.169 2.229,2200 21,95
ULRI 7,6382 8,0000 7,5000 387 2.956,0000 9,12
EPCG 3,4133 3,5700 3,3000 1.500 5.120,0000 6,67
PREN 0,6180 0,6300 0,6100 82.500 50.985,0000 3,26
ATMO 0,0310 0,0310 0,0310 20.000 620,0000 2,65
PLAP 0,1430 0,1430 0,1430 1.947 278,4200 2,14
TITI 1,6400 1,6400 1,6400 67 109,8800 1,86
more
Symbol Price High Low Volume Turnover Change
BUDR 15,6227 17,5000 14,6841 450 7.030,2300 -14,89
BUDR-B 0,0000 0,0000 0,0000 735.272 14.705.440,0000 0,00
1HBO1 100,0000 100,0000 100,0000 15.000 1.500.000,0000 0,00
HYPO 417,0900 417,0900 417,0900 140 58.392,6000 0,00
OB17 0,8201 0,8201 0,8201 2.242 1.838,6600 0,00
TECG 4,0024 4,0280 4,0000 12.650 50.630,2000 0,06
MARB 1,6081 1,6100 1,6000 1.073 1.725,5300 0,56
JGPK 9,0411 9,0500 8,9500 14.622 132.199,4000 1,02
more

Latest trade

Time Symbol Price Change
Mon, 13:59 PREN 0,6300 5,26%
Mon, 13:55 TECG 4,0000 0,00%
Mon, 13:28 PREN 0,6300 5,26%
Mon, 13:04 JGPK 9,0500 1,12%
  JGPK 9,0500 1,12%
Mon, 13:03 ULRI 8,0000 14,29%
  ULRI 7,7500 10,71%
  ULRI 7,7500 10,71%
Mon, 13:02 PREN 0,6200 3,59%
Mon, 13:01 TITI 1,6400 1,86%
  STAN 2,0000 1.112,12%
more

Financial Reports

KOMERCIJALNA BANKA A.D. BUDVA
Audit Report for 2013. (pdf)
"CMC" A.D. PODGORICA
Financial Statements for 2013.
CRNOGORSKI TELEKOM A.D. PODGORICA
Financial Statements for 2013. (xls)
"CRNOGORSKI ELEKTROPRENOSNI SISTEM"A.D.
Financial Statements for 2013. (xls)
A.D. "ZETATRANS", Logisticke usluge
Audit report for 2013. (pdf)
more

Corporate News

JUGOPETROL A.D
Announcement of Dividend Payment (pdf)
JADRANSKI SAJAM A.D. Budva
General Meeting of Shareholders (pdf)
INVEST BANKA MONTENEGRO A.D. Podgorica
General Meeting of Shareholders (pdf)
INSTITUT CRNE METALURGIJE A. D
General Meeting of Shareholders (pdf)
INVEST BANKA MONTENEGRO A.D. Podgorica
Ordinary Meeting of Shareholders (pdf)
more
-->