Kompanije na kotaciji

A lista

Simbol	Posljednja promjena	Cijena	Promjena
NLB Montenegrobanka AD Podgorica
OBNM	26/07/07 09:31	0.0000	0.00%
13 jul - Plantaže a.d. Podgorica
PLAP-Z	14/04/06 00:00	0.7400	0.00%
13 jul - Plantaže AD Podgorica
PLAP	06/09/10 13:56	0.3711	0.00%
Barska plovidba a.d. Bar
PUTE	06/09/10 12:46	2.5618	-6.85%
Crnogorska komercijalna banka AD Podgorica
CKBP	18/12/06 00:00	2,959.7587	0.81%
Komercijalna banka AD Budva
KOBD	19/06/07 17:38	0.0000	0.00%
Lovcen osiguranje AD Podgorica
LOVO	27/04/10 11:46	170.1000	-10.00%
Prva banka Crne Gore AD Podgorica
NKBA	25/08/10 10:45	123.9999	-1.59%

B lista

Simbol	Posljednja promjena	Cijena	Promjena
AD "Zetatrans" Logisticke usluge
ZETP	06/09/10 10:13	0.8200	-8.56%
Cetinjeturist a.d. Cetinje
CETU	22/07/08 11:23	13.0000	1.01%
CMC AD Podgorica
INMR	15/07/10 10:45	0.5400	0.00%
Crnagoraput AD Podgorica
CPUT	27/08/10 13:17	1.0800	9.09%
Hipotekarna banka a.d. Podgorica
HIBP	25/06/10 13:27	500.0000	0.00%
HP Fjord AD Kotor
FJOK	09/08/10 09:00	22.4495	-9.99%
HTP "Albatros" AD Ulcinj
ALBA	10/11/09 13:06	13.0000	-2.25%
HTP Onogošt AD Nikšic
ONOG	31/08/10 09:34	0.2900	-9.89%
HTP Velika plaža a.d. Ulcinj
BRJE	12/10/09 11:19	23.7500	-4.05%
Institut crne metalurgije AD Nikšic
ZEIN	25/12/09 09:35	1.8900	-10.00%
Invest banka Montenegro AD Podgorica
INBA	05/08/10 13:02	68.6070	10.00%
PLJB	24/08/09 13:56	114.8999	-0.09%
INVE	07/07/08 15:22	0.0000	0.00%
Jadransko brodogradilište AD Bijela
JABD	31/08/10 09:44	2.7001	-0.02%
Kombinat aluminijuma AD Podgorica
KAPG	06/09/10 12:36	1.8000	0.55%
Luka Bar a.d.
LUBA	06/09/10 09:58	0.3850	0.00%
Lutrija Crne Gore AD Podgorica
LUCG	26/05/10 13:59	2.1500	0.00%
Marina AD Bar
MARB	31/08/10 13:44	0.9000	0.00%
Mermer a.d. Danilovgrad
MEDA	08/04/08 09:59	36.0000	0.00%
Mješovito AD Herceg Novi
MJES	17/06/10 13:45	0.5000	-75.00%
Montecargo AD Podgorica
MORG	24/08/10 10:09	0.7305	-8.69%
Pobjeda AD Podgorica
NIPO	09/06/10 10:32	2.5400	-1.17%
Rudnici boksita a.d. Nikšic
RUBN	03/09/10 11:15	0.8500	0.00%
Rudnik uglja A.D. Pljevlja
RUPV	03/09/10 11:15	3.0000	-6.25%
Swiss osiguranje AD Podgorica
SWIO	01/03/10 12:36	78.9900	-1.26%
Titex AD Podgorica
TITI	03/09/10 11:12	1.9150	-4.25%
UTIP "Crna Gora" AD Podgorica
CRNA	14/05/10 13:54	0.4299	0.04%
Željeznice Crne Gore a.d. Podgorica
ZECG	05/02/09 09:53	0.6750	-10.00%
Željeznicka infrastruktura Crne Gore AD Podgoric
ZICG	26/08/10 12:33	0.1700	0.00%
Željeznicki prevoz Crne Gore AD Podgorica
ZPCG	24/08/10 10:09	0.6001	-3.21%