OB16

  Compare with:
Obveznice devizne štednje sa rokom dospjeca 2016
Number of shares 12134653   ISIN MEOB16OA1PG0
Average price limit 0.6200   Segment Bonds
Market price limit 0.6200   Symbol type Bonds
Nominal price 1.0000      
Last change Mon, 06/09/10  09:06
Price 0.6200
Change 3.50%
Date Price Change
Mon, 06/09/10 0.6200 4.74
Fri, 03/09/10 0.5919 0.00
Thu, 02/09/10 0.5919 0.00
Wed, 01/09/10 0.5919 0.00
Tue, 31/08/10 0.5919 0.00
Mon, 30/08/10 0.5919 0.00
Fri, 27/08/10 0.5919 0.00
Thu, 26/08/10 0.5919 0.00
Wed, 25/08/10 0.5919 0.00
Tue, 24/08/10 0.5919 0.00
Open list of trades

Monday, 06/09/2010

Price 0.6200
Price change 4.74%
High 0.6200
Low 0.6200
Open Price 0.6200
Close Price 0.6200
Company Market Cap 7,523,484.8600
Volumes
Volume 670
Turnover 415.4000

History data

Price High Low
This year 0.6200 0.5000
Six months ago 0.5019 0.5000
Year ago 0.5000 0.5000
Two years ago 0.5001 0.4000
Ever 0.7800 0.2800
Average Volume Turnover
This year 248.19 134.7127
Year ago 494.71 247.3566
Summary 2,647.51 1,709.8668

Changes

  OB16 MOSTE
Mon, 06/09/10 4.74 -0.03
Fri, 03/09/10 0.00 0.21
Thu, 02/09/10 0.00 -0.55
Wed, 01/09/10 0.00 0.87
Average values
This month 1.19 0.13
Since year started 0.14 -0.16
Whole past year 0.09 -0.23
Summary 0.03 0.10

MINISTARSTVO FINANSIJA

Info
Data not found

MINISTARSTVO FINANSIJA
Address Stanka Dragojevica br.2 Podgorica
JMB 2010658

Other stocks for this issuer

Symbol Price Change
MBAN 0.0000 0.00
NBAN 0.0000 0.00
OB05 0.9200 0.00
OB06 0.9400 0.00
OB07 0.9601 -0.02
OB09 0.9500 3.14
OB10 0.9501 -2.05
OB11 0.8973 0.00
OB12 0.8214 0.01
OB13 0.7226 0.01
OB14 0.7300 0.00
OB15 0.6001 -14.28
OB17 0.5400 7.84
PBAN 0.0000 0.00
PLBA 0.0000 0.00