ONOG

  Compare with:
HTP Onogošt AD Nikšic
Number of shares 4805784   ISIN MEONOGRA1NK2
Average price limit 0.2900   Segment B List
Market price limit 0.2900   Symbol type Ordinary shares
Nominal price 4.0903      
Last change Tue, 31/08/10  09:34
Price 0.2900
Change -9.89%
Date Price Change
Mon, 06/09/10 0.2900 0.00
Fri, 03/09/10 0.2900 0.00
Thu, 02/09/10 0.2900 0.00
Wed, 01/09/10 0.2900 0.00
Tue, 31/08/10 0.2900 -9.89
Mon, 30/08/10 0.3218 0.00
Fri, 27/08/10 0.3218 0.00
Thu, 26/08/10 0.3218 10.01
Wed, 25/08/10 0.2925 0.00
Tue, 24/08/10 0.2925 0.00
Open list of trades

Monday, 06/09/2010

Price 0.2900
Price change 0.00%
High N/A
Low N/A
Open Price N/A
Close Price N/A
Company Market Cap 1,393,677.3600
Volumes
Volume 0
Turnover 0.0000

History data

Price High Low
This year 0.7200 0.2900
Six months ago 1.4901 0.3601
Year ago 1.4901 0.4502
Two years ago 5.3201 0.5600
Ever 9.3601 0.1400
Average Volume Turnover
This year 96.85 44.2531
Year ago 327.51 268.6089
Summary 525.79 1,091.9147

Changes

  ONOG MOSTE
Mon, 06/09/10 0.00 -0.03
Fri, 03/09/10 0.00 0.21
Thu, 02/09/10 0.00 -0.55
Wed, 01/09/10 0.00 0.87
Average values
This month 0.00 0.13
Since year started -0.57 -0.16
Whole past year -0.52 -0.23
Summary 0.47 0.10

HTP Onogošt AD

HTP Onogošt AD

 Board of directors 
 President: Denis Mandic, Kotor
 Member: Nikola Jovovic, Podgorica
 Member: Vladan Vujovic, Podgorica
 Executive director: Zoran Stojanovic
 Secretary of the company: Zorka Bozovic, Niksic
 Owners list: 
 HA Custody account 1 22,9464 %
 FZU HLT Fund 20,7786 %
 Eurocem trade  18,0022 %
 FZU TREND Fund   5,4617 %
Other  32,8111 %

HTP Onogošt AD
Address Njegoševa 24 NIKŠIC
JMB 2001039
Activity code 55110, hoteli i moteli sa restoranom