RUBN

  Compare with:
Rudnici boksita a.d. Nikšic
Number of shares 3208734   ISIN MERUBNRA0NK8
Average price limit 0.8500   Segment B List
Market price limit 0.8500   Symbol type Ordinary shares
Nominal price 6.3074      
Last change Fri, 03/09/10  11:15
Price 0.8500
Change 0.00%
Date Price Change
Mon, 06/09/10 0.8500 0.00
Fri, 03/09/10 0.8500 0.00
Thu, 02/09/10 0.8500 0.00
Wed, 01/09/10 0.8500 0.00
Tue, 31/08/10 0.8500 0.00
Mon, 30/08/10 0.8500 0.00
Fri, 27/08/10 0.8500 0.00
Thu, 26/08/10 0.8500 1.50
Wed, 25/08/10 0.8374 0.00
Tue, 24/08/10 0.8374 0.00
Open list of trades

Monday, 06/09/2010

Price 0.8500
Price change 0.00%
High N/A
Low N/A
Open Price N/A
Close Price N/A
Company Market Cap 2,727,423.9000
Volumes
Volume 0
Turnover 0.0000

History data

Price High Low
This year 1.1200 0.7501
Six months ago 2.0999 0.8518
Year ago 2.1891 1.1200
Two years ago 4.8200 1.7000
Ever 12.8000 0.2250
Average Volume Turnover
This year 188.99 165.3274
Year ago 212.27 410.1943
Summary 2,101.95 6,337.4740

Changes

  RUBN MOSTE
Mon, 06/09/10 0.00 -0.03
Fri, 03/09/10 0.00 0.21
Thu, 02/09/10 0.00 -0.55
Wed, 01/09/10 0.00 0.87
Average values
This month 0.00 0.13
Since year started -0.14 -0.16
Whole past year -0.33 -0.23
Summary 0.21 0.10

Rudnici boksita AD Nikšić

Rudnici boksita AD Nikšić

 Board of directors 
 President:Viacheslav Krylov 
 Member:Viacheslav Krylov
 Member:Maxim Nikitin
 Member:Dmitry Potrubach 
 Member:Alexey Arkhipov 
 Member: Andrey Kuznetsov 
 Executive director:Igor Kisenkov 
 Secretar of the company:Igor Kisenkov
 Owners list 
 CEAC Holdings Limited 63,6291 %
 CK Custody account 5  5,1385 %
 Other31,2351 % 

Rudnici boksita AD Nikšić
Address BULEVAR 13.JUL BR.30. Nikšic
JMB 2000687
Activity code 13201 Vađenje boksita