Facebook Tweeter LinkedIn

TECG

  Compare with:
CRNOGORSKI TELEKOM A.D. PODGORICA
Number of shares 47273940   ISIN METECGRA8PG0
Average price limit 4,5145   Segment A list
Market price limit 4,5000   Symbol type  
Nominal price 2,6200   CFI goup ES 
Status Trading   CFI code ESVTPR 
Industry Telecommunications    Supersector Telecommunications 
Sector Fixed Line Telecommunications    Subsector Fixed Line Telecommunications 
 
Last change Thu, 05/03/15 12:09
Price 4,5000
Change -0,53%
Date Price Change
Thu, 05/03/15 4,5145 -0,53
Wed, 04/03/15 4,5384 0,85
Tue, 03/03/15 4,5000 0,00
Mon, 02/03/15 4,5000 0,15
Fri, 27/02/15 4,4932 2,33
Thu, 26/02/15 4,3910 2,12
Wed, 25/02/15 4,3000 0,00
Tue, 24/02/15 4,3000 0,00
Mon, 23/02/15 4,3000 -3,33
Fri, 20/02/15 4,4482 0,00
Open list of trades

Thursday, 05/03/2015

Price 4,5145
Price change -0,53%
High 4,5500
Low 4,5000
Open Price 4,5500
Close Price 4,5000
Company Market Cap 213.418.202,1300
Volumes
Volume 3.050
Turnover 13.769,2300

History data

Price High Low
This year 4,5384 4,0300
Six months ago 4,1976 3,6097
Year ago 4,5500 3,6097
Two years ago 4,1865 3,0468
Ever 8,6232 0,0000
Average Volume Turnover
This year 6.371,69 28.160,7577
Year ago 4.832,14 19.630,3196
Summary 12.967,65 51.203,2196

Changes

  TECG MONEX20
Thu, 05/03/15 -0,53 2,00
Wed, 04/03/15 0,85 1,53
Tue, 03/03/15 0,00 0,35
Mon, 02/03/15 0,15 0,08
Average values
This month 0,12 N/A
Since year started 0,26 N/A
Whole past year 0,06 N/A
Summary 0,10 0,10

CRNOGORSKI TELEKOM A.D. PODGORICA

CRNOGORSKI TELEKOM A.D. PODGORICA Crnogorski Telekom is the principal provider of telecommunication services in Montenegro..Crnogorski Telekom operates as a separate company from the end of 1998, until which it was a part of PTT Montenegro. The company was privatized in 2005. Its majority owner is Magyar Telekom (76.53%), the remaining shares are publicly traded. As of September 26, 2006, the Company offered its fixed telephony and Internet services under the common brand T-Com, as well as mobile telephony services under the T-Mobile brand, and it became part of the T family of Deutsche Telekom AG. Its major stakeholder is a subsidiary of Deutche Telekom AG, a Hungary-based company Magyar Telekom NyRt.

Board of Directors:
Predsjednik Odbora DirektoraJANOS SZABO
Clan Odbora DirektoraMELINDA SZABO
Clan Odbora DirektoraPETER ZSOM
Clan Odbora DirektoraSUSANNE KROGMANN
Clan Odbora DirektoraTRIPKO KRGOVIC
Clan Odbora DirektoraFRANK POLCZ
Management:
SekretarPAVLE ÐUROVIC
Izvrsni direktorV.D. SCHULZ RUEDIGER
Contact:
NameCRNOGORSKI TELEKOM A.D. PODGORICA
E-mail
Phone
Fax
WEBwww.telekom.me
Owners:
MAÐARSKI TELEKOM76,5283 %
CK - Zbirni kastodi racun 11,7742 %
FRONTAURA GLOBAL FRONTIER FUND LLC1,6043 %
NM - Zbirni kastodi racun 61,4419 %
CK - Zbirni kastodi racun 71,3424 %
PODRAVSKA BANKA DD1,3330 %
CK - Zbirni kastodi racun 50,6479 %
HB - Zbirni Kastodi racun 10,4887 %
TERRA CAPITAL CAYMAN0,4709 %
Worldwide Opportunity Fund (Cayman) ltd0,4697 %

* Podaci o Vlasnickoj listi se azuriraju srijedom i petkom / Information about the owners are updated on wednesdays and fridays

Financial parameters
Total Assets (TA) 198.166.654,0000   ROA 0,0951
Total Liabilities (Debt) 32.346.939,0000   ROE 0,1136
Sales 108.949.390,0000   Profit Margin 0,1730
Net Operating Income 22.044.346,0000   Debt to TA 0,1632
Interest Expense 298.536,0000   PayOut Rate 1,0285
Earnings before Tax 21.130.783,0000   Earnings per Share 0,3986
Net Income 18.844.531,0000   Book Value per Share 3,5076
EBIT 21.429.319,0000   Dividend Yield 0,0911
EBITDA 40.920.903,0000   P/E 11,2888
Cash Dividend per Share 0,4100   P/B 1,2829

* Podaci se odnose na revizorski izvještaj iz 2013. godine.