Facebook Tweeter LinkedIn

TECG

  Compare with:
CRNOGORSKI TELEKOM A.D. PODGORICA
Number of shares 47273940   ISIN METECGRA8PG0
Average price limit 4,0436   Segment A list
Market price limit 4,0499   Symbol type  
Nominal price 2,6200   CFI goup ES 
Status Trading   CFI code ESVTPR 
Industry Telecommunications    Supersector Telecommunications 
Sector Fixed Line Telecommunications    Subsector Fixed Line Telecommunications 
 
Last change Fri, 24/10/14 09:48
Price 4,0499
Change 1,09%
Date Price Change
Fri, 24/10/14 4,0436 1,09
Thu, 23/10/14 4,0000 0,00
Wed, 22/10/14 4,0000 0,00
Tue, 21/10/14 4,0000 -0,06
Mon, 20/10/14 4,0024 0,06
Fri, 17/10/14 4,0000 0,00
Thu, 16/10/14 4,0000 0,00
Wed, 15/10/14 4,0000 -0,02
Tue, 14/10/14 4,0009 0,02
Mon, 13/10/14 4,0002 0,00
Open list of trades

Friday, 24/10/2014

Price 4,0436
Price change 1,09%
High 4,0499
Low 3,9500
Open Price 3,9500
Close Price 4,0499
Company Market Cap 191.156.903,7840
Volumes
Volume 1.250
Turnover 5.054,5000

History data

Price High Low
This year 4,5500 3,6097
Six months ago 4,5500 3,5491
Year ago 4,1865 3,0468
Two years ago 3,2387 2,2787
Ever 8,6232 0,0000
Average Volume Turnover
This year 4.376,23 17.765,5640
Year ago 7.860,06 27.776,7837
Summary 13.145,41 51.855,3030

Changes

  TECG MONEX20
Fri, 24/10/14 1,09 2,00
Thu, 23/10/14 0,00 1,53
Wed, 22/10/14 0,00 0,35
Tue, 21/10/14 -0,06 0,08
Average values
This month 0,06 N/A
Since year started 0,00 N/A
Whole past year 0,03 N/A
Summary 0,10 0,10

CRNOGORSKI TELEKOM A.D. PODGORICA

CRNOGORSKI TELEKOM A.D. PODGORICA Crnogorski Telekom is the principal provider of telecommunication services in Montenegro..Crnogorski Telekom operates as a separate company from the end of 1998, until which it was a part of PTT Montenegro. The company was privatized in 2005. Its majority owner is Magyar Telekom (76.53%), the remaining shares are publicly traded. As of September 26, 2006, the Company offered its fixed telephony and Internet services under the common brand T-Com, as well as mobile telephony services under the T-Mobile brand, and it became part of the T family of Deutsche Telekom AG. Its major stakeholder is a subsidiary of Deutche Telekom AG, a Hungary-based company Magyar Telekom NyRt.

Board of Directors:
Predsjednik Odbora DirektoraJANOS SZABO
Clan Odbora DirektoraMELINDA SZABO
Clan Odbora DirektoraPETER ZSOM
Clan Odbora DirektoraSUSANNE KROGMANN
Clan Odbora DirektoraTRIPKO KRGOVIC
Clan Odbora DirektoraFRANK POLCZ
Management:
SekretarPAVLE ÐUROVIC
Izvrsni direktorV.D. SCHULZ RUEDIGER
Contact:
NameCRNOGORSKI TELEKOM A.D. PODGORICA
E-mail
Phone
Fax
WEBwww.telekom.me
Owners:
MAÐARSKI TELEKOM76,5283 %
NM - Zbirni kastodi racun 61,8332 %
CK - Zbirni kastodi racun 11,7141 %
FRONTAURA GLOBAL FRONTIER FUND LLC1,6043 %
CK - Zbirni kastodi racun 71,3509 %
PODRAVSKA BANKA DD1,3166 %
CK - Zbirni kastodi racun 50,7428 %
HB - Zbirni Kastodi racun 10,5083 %
TERRA CAPITAL CAYMAN0,4709 %
Worldwide Opportunity Fund (Cayman) ltd0,4125 %

* Podaci o Vlasnickoj listi se azuriraju srijedom i petkom / Information about the owners are updated on wednesdays and fridays

Financial parameters
Total Assets (TA) 198.166.654,0000   ROA 0,0951
Total Liabilities (Debt) 32.346.939,0000   ROE 0,1136
Sales 108.949.390,0000   Profit Margin 0,1730
Net Operating Income 22.044.346,0000   Debt to TA 0,1632
Interest Expense 298.536,0000   PayOut Rate 1,0285
Earnings before Tax 21.130.783,0000   Earnings per Share 0,3986
Net Income 18.844.531,0000   Book Value per Share 3,5076
EBIT 21.429.319,0000   Dividend Yield 0,1012
EBITDA 40.920.903,0000   P/E 10,1597
Cash Dividend per Share 0,4100   P/B 1,1546

* Podaci se odnose na revizorski izvještaj iz 2013. godine.