HLTA

  Compare with:
HLT-fond zajednickog ulaganja
Number of shares 487979200   ISIN MEHLTARA1PG7
Average price limit 0.0280   Segment Investment funds
Market price limit 0.0280   Symbol type Ordinary shares
Nominal price 0.1638      
Last change Thu, 09/09/10  09:35
Price 0.0280
Change 10.67%
Date Price Change
Thu, 09/09/10 0.0280 10.67
Wed, 08/09/10 0.0253 0.00
Tue, 07/09/10 0.0253 -6.30
Mon, 06/09/10 0.0270 7.14
Fri, 03/09/10 0.0252 3.25
Thu, 02/09/10 0.0244 -2.60
Wed, 01/09/10 0.0250 0.00
Tue, 31/08/10 0.0250 2.88
Mon, 30/08/10 0.0243 -6.54
Fri, 27/08/10 0.0260 0.00
Open list of trades

Thursday, 09/09/2010

Price 0.0280
Price change 10.67%
High 0.0280
Low 0.0280
Open Price 0.0280
Close Price 0.0280
Company Market Cap 13,663,417.6000
Volumes
Volume 5,000
Turnover 140.0000

History data

Price High Low
This year 0.0357 0.0236
Six months ago 0.0492 0.0236
Year ago 0.0495 0.0218
Two years ago 0.2190 0.0223
Ever 0.2900 0.0070
Average Volume Turnover
This year 226,652.23 7,294.2440
Year ago 39,342.18 1,380.8338
Summary 257,061.22 13,049.7682

Changes

  HLTA MOSTE
Thu, 09/09/10 10.67 1.19
Wed, 08/09/10 0.00 0.26
Tue, 07/09/10 -6.30 -0.47
Mon, 06/09/10 7.14 -0.03
Average values
This month 1.74 0.21
Since year started 0.11 -0.15
Whole past year 0.02 -0.25
Summary 0.27 0.10

Fond zajednickog ulaganja HLT-FOND

Fond zajednickog ulaganja HLT-FOND

Info
Data not found

Fond zajednickog ulaganja HLT-FOND
Address Ul. Nikole Kovačevića br. 8 Podgorica
JMB 2357798