P10D

  Compare with:
Obveznice korisnika PIO sa dospjecem 20.10.2010.
Number of shares 17445078   ISIN MEP10DOA1PG3
Average price limit 0.9451   Segment Bonds
Market price limit 0.9451   Symbol type Bonds
Nominal price 1.0000      
Last change Mon, 06/09/10  13:22
Price 0.9451
Change 0.01%
Date Price Change
Mon, 06/09/10 0.9451 -2.00
Fri, 03/09/10 0.9643 0.00
Thu, 02/09/10 0.9643 2.04
Wed, 01/09/10 0.9450 0.00
Tue, 31/08/10 0.9450 0.00
Mon, 30/08/10 0.9450 0.00
Fri, 27/08/10 0.9450 0.00
Thu, 26/08/10 0.9450 0.00
Wed, 25/08/10 0.9450 0.00
Tue, 24/08/10 0.9450 0.00
Open list of trades

Monday, 06/09/2010

Price 0.9451
Price change -2.00%
High 0.9451
Low 0.9451
Open Price 0.9451
Close Price 0.9451
Company Market Cap 16,487,343.2178
Volumes
Volume 361
Turnover 341.1811

History data

Price High Low
This year 0.9747 0.8916
Six months ago 0.9434 0.8563
Year ago 0.9225 0.5021
Two years ago 0.6801 0.0000
Ever 0.9747 0.0000
Average Volume Turnover
This year 909.75 856.4451
Year ago 3,967.34 2,927.8170
Summary 3,833.23 2,588.4615

Changes

  P10D MOSTE
Mon, 06/09/10 -2.00 -0.03
Fri, 03/09/10 0.00 0.21
Thu, 02/09/10 2.04 -0.55
Wed, 01/09/10 0.00 0.87
Average values
This month 0.01 0.13
Since year started 0.02 -0.16
Whole past year 0.06 -0.23
Summary 0.17 0.10