P11P

  Compare with:
Obveznice korisnika PIO sa dospjecem 20.04.2011.
Number of shares 17774610   ISIN MEP11POA1PG8
Average price limit 0.9113   Segment Bonds
Market price limit 0.9113   Symbol type Bonds
Nominal price 1.0000      
Last change Mon, 06/09/10  13:22
Price 0.9113
Change 0.03%
Date Price Change
Mon, 06/09/10 0.9113 0.03
Fri, 03/09/10 0.9110 0.00
Thu, 02/09/10 0.9110 0.06
Wed, 01/09/10 0.9104 0.02
Tue, 31/08/10 0.9102 0.00
Mon, 30/08/10 0.9102 0.00
Fri, 27/08/10 0.9102 0.00
Thu, 26/08/10 0.9102 0.00
Wed, 25/08/10 0.9102 0.00
Tue, 24/08/10 0.9102 0.01
Open list of trades

Monday, 06/09/2010

Price 0.9113
Price change 0.03%
High 0.9113
Low 0.9113
Open Price 0.9113
Close Price 0.9113
Company Market Cap 16,198,002.0930
Volumes
Volume 367
Turnover 334.4471

History data

Price High Low
This year 0.9300 0.8375
Six months ago 0.9047 0.7744
Year ago 0.8760 0.4203
Two years ago 0.5992 0.0000
Ever 0.9300 0.0000
Average Volume Turnover
This year 575.43 516.2247
Year ago 3,708.46 2,488.9771
Summary 3,698.22 2,221.8577

Changes

  P11P MOSTE
Mon, 06/09/10 0.03 -0.03
Fri, 03/09/10 0.00 0.21
Thu, 02/09/10 0.06 -0.55
Wed, 01/09/10 0.02 0.87
Average values
This month 0.03 0.13
Since year started 0.04 -0.16
Whole past year 0.08 -0.23
Summary 0.21 0.10